Indicators

BMO Nasdaq 100 Equity Index ETF (TSX: ZNQ )

81.24 -0.87 (-1.06%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				79.96	0	-0.19(-0.24%)
Mar 27, 2024	80.75	80.75	79.78	80.15	2,622	+0.18(+0.23%)
Mar 26, 2024	80.44	80.49	79.97	79.97	14,604	-0.34(-0.42%)
Mar 25, 2024	80.15	80.50	80.07	80.31	2,265	-0.39(-0.48%)
Mar 22, 2024	80.40	80.84	80.19	80.70	2,162	+0.54(+0.67%)
Mar 21, 2024	80.64	80.64	80.16	80.16	6,277	+0.78(+0.98%)
Mar 20, 2024	79.42	79.50	78.91	79.38	3,862	+0.36(+0.46%)
Mar 19, 2024	78.81	79.02	78.44	79.02	3,574	+0.18(+0.23%)
Mar 18, 2024	78.83	79.12	78.82	78.84	7,560	+0.86(+1.10%)
Mar 15, 2024	78.38	78.38	77.82	77.98	4,440	-0.74(-0.94%)
Mar 14, 2024	78.55	78.98	78.40	78.72	3,510	+0.05(+0.06%)
Mar 13, 2024	79.02	79.02	78.60	78.67	7,659	-0.75(-0.94%)
Mar 12, 2024	79.19	79.42	78.88	79.42	4,728	+1.21(+1.55%)
Mar 11, 2024	78.44	78.44	78.07	78.21	6,051	-0.52(-0.66%)
Mar 08, 2024	79.58	80.00	78.64	78.73	2,501	-0.85(-1.07%)
Mar 07, 2024	79.25	79.70	79.25	79.58	3,247	+1.00(+1.27%)
Mar 06, 2024	79.32	79.32	78.50	78.58	3,832	-0.05(-0.06%)
Mar 05, 2024	79.51	79.51	78.26	78.63	7,938	-1.34(-1.68%)
Mar 04, 2024	80.50	80.50	79.97	79.97	3,681	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.