Indicators

Ivanhoe Mines Ltd (TSX: IVN )

20.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				16.16	0	+0.40(+2.54%)
Mar 27, 2024	15.61	15.76	15.27	15.76	1,213,339	+0.16(+1.03%)
Mar 26, 2024	15.80	15.91	15.54	15.60	1,375,400	-0.20(-1.27%)
Mar 25, 2024	16.14	16.17	15.76	15.80	1,173,699	-0.27(-1.68%)
Mar 22, 2024	15.92	16.12	15.81	16.07	1,547,015	+0.11(+0.69%)
Mar 21, 2024	16.03	16.13	15.78	15.96	1,106,458	+0.04(+0.25%)
Mar 20, 2024	15.68	15.95	15.68	15.92	1,028,778	+0.16(+1.02%)
Mar 19, 2024	15.84	15.85	15.53	15.76	1,298,325	-0.22(-1.38%)
Mar 18, 2024	16.28	16.49	15.95	15.98	3,111,759	-0.26(-1.60%)
Mar 15, 2024	15.88	16.25	15.79	16.24	5,826,107	+0.44(+2.78%)
Mar 14, 2024	15.58	15.84	15.38	15.80	1,913,490	+0.22(+1.41%)
Mar 13, 2024	14.82	15.68	14.75	15.58	3,345,508	+0.98(+6.71%)
Mar 12, 2024	14.70	14.88	14.36	14.60	1,110,672	-0.09(-0.61%)
Mar 11, 2024	14.65	14.84	14.55	14.69	754,427	-0.01(-0.07%)
Mar 08, 2024	14.58	14.85	14.55	14.70	890,436	+0.10(+0.68%)
Mar 07, 2024	14.59	14.89	14.48	14.60	2,000,884	+0.11(+0.76%)
Mar 06, 2024	14.30	14.55	14.28	14.49	1,473,246	+0.35(+2.48%)
Mar 05, 2024	14.26	14.40	13.88	14.14	1,606,907	-0.32(-2.21%)
Mar 04, 2024	14.30	14.58	14.23	14.46	762,812	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.