Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.200	6.250	5.990	6.030	608,874	-0.14(-2.27%)
Mar 30, 2016	6.000	6.190	5.880	6.170	888,304	+0.16(+2.66%)
Mar 29, 2016	5.790	6.090	5.760	6.010	760,706	+0.23(+3.98%)
Mar 28, 2016	5.970	6.010	5.640	5.780	454,056	-0.07(-1.20%)
Mar 24, 2016		5.850	5.850	5.850	0	+0.02(+0.34%)
Mar 23, 2016	6.100	6.230	5.810	5.830	1,169,902	-0.40(-6.42%)
Mar 22, 2016	6.290	6.380	6.140	6.230	664,570	+0.02(+0.32%)
Mar 21, 2016	6.500	6.500	6.180	6.210	751,455	-0.23(-3.57%)
Mar 18, 2016	6.400	6.640	6.360	6.440	3,551,225	+0.05(+0.78%)
Mar 17, 2016	6.750	6.850	6.370	6.390	1,245,210	-0.27(-4.05%)
Mar 16, 2016	6.270	6.740	6.260	6.660	1,869,044	+0.33(+5.21%)
Mar 15, 2016	6.160	6.420	6.150	6.330	3,406,493	+0.26(+4.28%)
Mar 14, 2016	7.240	7.290	6.050	6.070	3,710,713	-1.26(-17.19%)
Mar 11, 2016	7.320	7.450	7.190	7.330	932,458	+0.00(+0.00%)
Mar 10, 2016	7.240	7.430	7.120	7.330	875,323	+0.21(+2.95%)
Mar 09, 2016	7.040	7.190	6.830	7.120	829,343	-0.03(-0.42%)
Mar 08, 2016	7.500	7.500	7.090	7.150	924,178	-0.35(-4.67%)
Mar 07, 2016	7.400	7.600	7.250	7.500	908,004	+0.30(+4.17%)
Mar 04, 2016	7.350	7.730	7.150	7.200	1,018,636	-0.19(-2.57%)
Mar 03, 2016	7.330	7.480	7.240	7.390	983,014	+0.16(+2.21%)
Mar 02, 2016	7.010	7.255	7.010	7.230	813,490	+0.29(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centerra Gold Inc (TSX: CG )

Historical Prices

Sections

Services

Daily Times Leader

(39773)

Today

Tonight

Centerra Gold Inc (TSX: CG )

Historical Prices

Sections

Services

Daily Times Leader