Indicators

Whitecap Resources Inc (TSX: WCP )

9.750 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.25	0	+0.06(+0.59%)
Mar 27, 2024	10.09	10.21	10.04	10.19	1,070,751	+0.00(+0.00%)
Mar 26, 2024	10.34	10.35	10.15	10.19	2,033,147	-0.11(-1.07%)
Mar 25, 2024	10.13	10.35	10.13	10.30	1,879,050	+0.18(+1.78%)
Mar 22, 2024	10.21	10.24	10.04	10.12	1,582,538	-0.10(-0.98%)
Mar 21, 2024	10.15	10.23	10.09	10.22	1,642,591	+0.11(+1.09%)
Mar 20, 2024	10.06	10.18	10.03	10.11	1,889,052	-0.06(-0.59%)
Mar 19, 2024	10.02	10.24	10.01	10.17	2,743,447	+0.15(+1.50%)
Mar 18, 2024	9.990	10.09	9.880	10.02	2,471,936	+0.08(+0.80%)
Mar 15, 2024	9.790	9.970	9.780	9.940	14,341,349	+0.17(+1.74%)
Mar 14, 2024	9.630	9.800	9.580	9.770	1,822,031	+0.20(+2.09%)
Mar 13, 2024	9.550	9.650	9.550	9.570	3,343,091	+0.10(+1.06%)
Mar 12, 2024	9.550	9.560	9.450	9.470	2,324,564	-0.08(-0.84%)
Mar 11, 2024	9.570	9.610	9.470	9.550	1,305,560	-0.03(-0.31%)
Mar 08, 2024	9.610	9.660	9.510	9.580	3,051,470	-0.05(-0.52%)
Mar 07, 2024	9.650	9.720	9.600	9.630	1,526,489	-0.01(-0.10%)
Mar 06, 2024	9.730	9.730	9.550	9.640	1,387,839	+0.03(+0.31%)
Mar 05, 2024	9.570	9.700	9.570	9.610	1,275,576	-0.02(-0.21%)
Mar 04, 2024	9.650	9.750	9.600	9.630	1,650,465	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.