Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.8932 0.9064 0.8884 0.8969 65,940,532 +0.01(+0.92%)
Mar 30, 2004 0.8573 0.8928 0.8565 0.8887 79,057,992 +0.03(+2.99%)
Mar 29, 2004 0.8378 0.8741 0.8374 0.8629 107,465,864 +0.04(+4.31%)
Mar 26, 2004 0.8273 0.8402 0.8160 0.8273 60,138,600 -0.00(-0.29%)
Mar 25, 2004 0.7929 0.8337 0.7916 0.8296 108,703,432 +0.05(+5.81%)
Mar 24, 2004 0.7491 0.7967 0.7474 0.7841 85,833,232 +0.03(+4.48%)
Mar 23, 2004 0.7576 0.7658 0.7420 0.7505 62,796,892 +0.00(+0.41%)
Mar 22, 2004 0.7416 0.7532 0.7304 0.7474 63,040,220 -0.01(-0.77%)
Mar 19, 2004 0.7596 0.7658 0.7488 0.7532 49,502,820 -0.01(-1.16%)
Mar 18, 2004 0.7495 0.7712 0.7474 0.7620 57,573,192 +0.01(+1.13%)
Mar 17, 2004 0.7474 0.7607 0.7444 0.7535 57,200,352 +0.02(+2.45%)
Mar 16, 2004 0.7128 0.7389 0.7094 0.7355 65,376,692 +0.03(+4.29%)
Mar 15, 2004 0.7165 0.7202 0.7009 0.7053 45,919,624 -0.02(-2.26%)
Mar 12, 2004 0.7138 0.7304 0.7083 0.7216 41,203,512 +0.01(+2.12%)
Mar 11, 2004 0.7026 0.7277 0.7026 0.7066 57,799,516 -0.01(-0.76%)
Mar 10, 2004 0.7226 0.7352 0.7070 0.7121 52,528,720 -0.01(-1.46%)
Mar 09, 2004 0.7338 0.7345 0.7104 0.7226 40,469,604 -0.01(-0.70%)
Mar 08, 2004 0.7539 0.7644 0.7219 0.7277 50,711,612 -0.03(-3.47%)
Mar 05, 2004 0.7423 0.7712 0.7396 0.7539 38,687,816 -0.01(-0.72%)
Mar 04, 2004 0.7505 0.7607 0.7444 0.7593 45,078,440 +0.02(+2.19%)
Mar 03, 2004 0.7508 0.7508 0.7308 0.7430 60,230,176 -0.01(-1.31%)
Mar 02, 2004 0.7675 0.7736 0.7498 0.7529 88,704,760 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.