Indicators

United Bkshs Inc (NQ: UBSI )

32.27 -0.16 (-0.51%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.34	35.96	35.18	35.79	577,764	+0.42(+1.19%)
Mar 27, 2024	34.01	35.40	34.00	35.37	494,538	+1.51(+4.46%)
Mar 26, 2024	34.37	34.37	33.84	33.86	320,937	-0.28(-0.82%)
Mar 25, 2024	34.16	34.49	33.95	34.14	262,587	+0.08(+0.23%)
Mar 22, 2024	34.71	34.71	33.92	34.06	404,037	-0.63(-1.82%)
Mar 21, 2024	34.57	35.04	34.52	34.69	472,699	+0.19(+0.55%)
Mar 20, 2024	33.08	34.76	33.08	34.50	547,773	+1.17(+3.51%)
Mar 19, 2024	33.07	33.64	33.07	33.33	361,769	+0.23(+0.69%)
Mar 18, 2024	33.51	33.56	33.06	33.10	521,333	-0.40(-1.19%)
Mar 15, 2024	32.94	33.81	32.94	33.50	2,507,461	+0.31(+0.93%)
Mar 14, 2024	34.26	34.26	32.92	33.19	698,297	-1.14(-3.32%)
Mar 13, 2024	34.16	34.70	34.08	34.33	751,130	-0.06(-0.17%)
Mar 12, 2024	35.03	35.03	34.23	34.39	606,748	-0.95(-2.69%)
Mar 11, 2024	35.00	35.64	34.97	35.34	600,496	+0.35(+1.00%)
Mar 08, 2024	35.35	35.60	34.80	34.99	406,926	-0.06(-0.17%)
Mar 07, 2024	35.17	35.42	34.87	35.05	395,774	+0.32(+0.92%)
Mar 06, 2024	34.72	35.30	33.94	34.73	490,799	-0.01(-0.03%)
Mar 05, 2024	33.39	34.80	33.39	34.74	563,763	+1.23(+3.66%)
Mar 04, 2024	34.12	34.41	33.42	33.51	628,659	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.