Indicators

Columbia Sprtswr (NQ: COLM )

84.03 -0.54 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.43	25.61	25.22	25.38	328,742	-0.33(-1.28%)
Mar 27, 2013	25.58	25.84	25.22	25.71	125,895	+0.07(+0.26%)
Mar 26, 2013	25.52	25.76	24.96	25.64	223,007	+0.12(+0.49%)
Mar 25, 2013	25.72	25.72	25.13	25.52	197,273	-0.23(-0.88%)
Mar 22, 2013	25.87	26.29	25.64	25.75	361,358	+0.01(+0.03%)
Mar 21, 2013	25.86	26.04	25.60	25.74	111,168	-0.16(-0.63%)
Mar 20, 2013	25.67	26.06	25.54	25.90	311,869	+0.23(+0.91%)
Mar 19, 2013	25.29	25.74	25.04	25.67	309,359	+0.35(+1.37%)
Mar 18, 2013	25.25	25.75	25.16	25.32	220,269	-0.11(-0.41%)
Mar 15, 2013	25.42	25.65	25.02	25.43	259,986	+0.12(+0.47%)
Mar 14, 2013	25.29	25.64	25.26	25.31	153,390	+0.02(+0.07%)
Mar 13, 2013	24.68	25.51	24.59	25.29	236,370	+0.69(+2.80%)
Mar 12, 2013	24.76	24.89	24.41	24.60	240,398	-0.12(-0.50%)
Mar 11, 2013	24.25	24.76	24.12	24.72	331,127	+0.22(+0.91%)
Mar 08, 2013	24.61	24.79	24.39	24.50	180,337	-0.02(-0.07%)
Mar 07, 2013	24.46	24.55	24.14	24.52	218,707	+0.11(+0.43%)
Mar 06, 2013	24.26	24.51	24.09	24.41	145,639	+0.18(+0.74%)
Mar 05, 2013	24.29	24.35	24.06	24.23	236,726	-0.04(-0.18%)
Mar 04, 2013	24.42	24.59	24.15	24.28	292,235	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.