Indicators

First Finl Corp [In] (NQ: THFF )

36.26 +0.86 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.18	23.18	22.83	22.83	25,803	-0.29(-1.25%)
Mar 27, 2013	23.08	23.20	22.89	23.12	22,645	-0.06(-0.25%)
Mar 26, 2013	23.16	23.18	22.97	23.18	13,304	+0.05(+0.22%)
Mar 25, 2013	23.10	23.16	23.00	23.13	14,758	+0.08(+0.35%)
Mar 22, 2013	23.01	23.10	22.89	23.05	25,005	+0.19(+0.82%)
Mar 21, 2013	22.91	22.97	22.66	22.86	23,521	-0.14(-0.63%)
Mar 20, 2013	23.08	23.08	22.84	23.00	7,572	+0.02(+0.09%)
Mar 19, 2013	23.09	23.14	22.70	22.98	10,362	-0.05(-0.22%)
Mar 18, 2013	22.68	23.05	22.68	23.03	16,870	+0.05(+0.22%)
Mar 15, 2013	22.99	23.09	22.51	22.98	66,865	+0.04(+0.19%)
Mar 14, 2013	22.87	22.95	22.79	22.94	17,366	+0.07(+0.29%)
Mar 13, 2013	22.44	22.94	22.44	22.87	12,538	+0.10(+0.45%)
Mar 12, 2013	22.82	22.82	22.47	22.77	66,007	-0.11(-0.48%)
Mar 11, 2013	22.82	23.05	22.71	22.88	13,737	+0.06(+0.25%)
Mar 08, 2013	23.15	23.15	22.73	22.82	49,286	-0.16(-0.69%)
Mar 07, 2013	22.86	23.12	22.63	22.98	30,166	-0.01(-0.03%)
Mar 06, 2013	22.80	23.09	22.67	22.99	21,180	+0.18(+0.79%)
Mar 05, 2013	22.63	22.83	22.34	22.81	36,314	+0.33(+1.48%)
Mar 04, 2013	22.38	22.63	22.19	22.47	45,153	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.