Indicators

First Finl Corp [In] (NQ: THFF )

36.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.26	25.55	23.77	24.38	47,316	+0.65(+2.76%)
Mar 30, 2009	24.18	24.24	22.74	23.73	49,616	-2.82(-10.63%)
Mar 26, 2009	25.57	26.55	24.71	26.55	59,144	+1.55(+6.21%)
Mar 25, 2009	24.41	25.74	23.51	25.00	49,669	+0.94(+3.90%)
Mar 24, 2009	26.39	26.60	24.06	24.06	57,467	-2.95(-10.93%)
Mar 23, 2009	25.10	27.01	23.96	27.01	87,513	+3.66(+15.68%)
Mar 20, 2009	25.60	25.60	23.34	23.35	94,085	-2.29(-8.92%)
Mar 19, 2009	26.26	26.26	24.61	25.64	40,558	-0.40(-1.52%)
Mar 18, 2009	25.33	26.16	24.23	26.03	60,601	+0.61(+2.39%)
Mar 17, 2009	23.47	25.44	23.24	25.42	34,238	+1.87(+7.94%)
Mar 16, 2009	24.38	25.11	23.15	23.55	37,275	-0.57(-2.38%)
Mar 13, 2009	24.45	24.67	23.52	24.13	26,799	-0.62(-2.51%)
Mar 12, 2009	21.75	24.85	21.18	24.75	68,674	+2.74(+12.46%)
Mar 11, 2009	22.85	22.85	21.53	22.01	50,780	-0.71(-3.11%)
Mar 10, 2009	20.72	22.72	20.53	22.72	53,987	+2.62(+13.02%)
Mar 09, 2009	20.69	21.61	19.89	20.10	28,070	-0.83(-3.98%)
Mar 06, 2009	20.10	21.09	19.87	20.93	87,979	+1.21(+6.13%)
Mar 05, 2009	21.38	21.80	19.69	19.72	124,825	-2.31(-10.50%)
Mar 04, 2009	22.28	22.58	21.24	22.04	40,246	-0.53(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.