Indicators

Financial Institut (NQ: FISI )

17.83 -0.16 (-0.89%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.13	13.13	13.02	13.02	43,034	-0.06(-0.45%)
Mar 27, 2013	13.00	13.13	12.98	13.08	14,361	+0.04(+0.30%)
Mar 26, 2013	13.13	13.14	13.03	13.04	67,029	+0.00(+0.00%)
Mar 25, 2013	13.12	13.12	13.02	13.04	13,906	+0.07(+0.50%)
Mar 22, 2013	13.10	13.10	12.91	12.97	9,010	-0.07(-0.55%)
Mar 21, 2013	13.04	13.04	13.00	13.04	6,478	-0.07(-0.50%)
Mar 20, 2013	13.23	13.23	12.98	13.11	20,260	+0.09(+0.70%)
Mar 19, 2013	13.04	13.21	12.95	13.02	16,377	-0.04(-0.30%)
Mar 18, 2013	12.95	13.08	12.94	13.06	7,308	+0.01(+0.10%)
Mar 15, 2013	13.04	13.04	12.88	13.04	87,698	-0.01(-0.05%)
Mar 14, 2013	13.04	13.06	13.02	13.05	23,906	+0.01(+0.05%)
Mar 13, 2013	13.02	13.04	12.97	13.04	6,567	+0.05(+0.40%)
Mar 12, 2013	12.91	13.04	12.91	12.99	12,383	+0.10(+0.76%)
Mar 11, 2013	12.93	12.95	12.87	12.89	15,057	-0.03(-0.25%)
Mar 08, 2013	13.07	13.07	12.87	12.93	28,282	-0.03(-0.20%)
Mar 07, 2013	12.92	12.96	12.89	12.95	17,775	+0.03(+0.20%)
Mar 06, 2013	12.86	12.93	12.84	12.93	8,205	+0.06(+0.45%)
Mar 05, 2013	13.02	13.02	12.76	12.87	29,402	-0.06(-0.45%)
Mar 04, 2013	12.93	12.96	12.75	12.93	15,751	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.