Indicators

O S I Systems Inc (NQ: OSIS )

141.53 -2.21 (-1.54%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.93	62.93	61.65	62.29	320,243	-0.32(-0.51%)
Mar 27, 2013	63.87	63.91	61.35	62.61	437,045	-1.79(-2.78%)
Mar 26, 2013	64.84	65.10	63.81	64.40	162,484	-0.04(-0.06%)
Mar 25, 2013	64.99	66.18	63.59	64.44	235,907	-0.23(-0.36%)
Mar 22, 2013	65.19	65.67	64.55	64.67	202,960	-0.40(-0.61%)
Mar 21, 2013	64.76	65.70	64.76	65.07	271,742	-0.28(-0.43%)
Mar 20, 2013	64.74	65.97	64.62	65.35	240,603	+0.90(+1.40%)
Mar 19, 2013	64.73	64.85	63.54	64.45	206,396	-0.25(-0.39%)
Mar 18, 2013	63.66	64.89	63.66	64.70	234,873	+0.21(+0.33%)
Mar 15, 2013	65.00	65.00	63.71	64.49	341,996	-0.61(-0.94%)
Mar 14, 2013	64.35	65.13	63.66	65.10	198,735	+1.05(+1.64%)
Mar 13, 2013	62.43	64.23	62.34	64.05	214,335	+1.47(+2.35%)
Mar 12, 2013	62.26	62.64	61.45	62.58	233,857	+0.01(+0.02%)
Mar 11, 2013	62.78	62.93	62.37	62.57	263,379	-0.59(-0.93%)
Mar 08, 2013	62.58	63.34	61.69	63.16	221,398	+0.94(+1.51%)
Mar 07, 2013	61.53	62.88	60.70	62.22	222,470	+0.69(+1.12%)
Mar 06, 2013	60.47	61.55	60.19	61.53	273,517	+1.04(+1.72%)
Mar 05, 2013	61.07	61.50	60.25	60.49	250,332	-0.40(-0.66%)
Mar 04, 2013	57.35	61.35	57.35	60.89	834,458	+3.29(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.