Skip to main content

O S I Systems Inc (NQ: OSIS )

134.59 -2.25 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 36.63 37.63 36.40 37.53 69,336 +0.92(+2.51%)
Mar 30, 2011 36.61 37.34 36.19 36.61 93,218 +0.02(+0.05%)
Mar 29, 2011 36.24 36.60 35.86 36.59 64,794 +0.22(+0.60%)
Mar 28, 2011 36.63 37.02 36.01 36.37 100,046 -1.05(-2.81%)
Mar 25, 2011 37.22 38.05 37.22 37.42 73,439 +0.22(+0.59%)
Mar 24, 2011 37.20 37.49 36.51 37.20 46,133 +0.17(+0.46%)
Mar 23, 2011 36.95 37.37 36.58 37.03 84,805 -0.05(-0.13%)
Mar 22, 2011 36.63 37.22 36.40 37.08 37,241 +0.30(+0.82%)
Mar 21, 2011 37.13 37.18 36.54 36.78 59,708 +0.42(+1.16%)
Mar 18, 2011 36.00 36.36 35.60 36.36 167,908 +0.40(+1.11%)
Mar 17, 2011 37.03 37.36 35.64 35.96 164,118 -0.72(-1.96%)
Mar 16, 2011 37.85 38.27 36.64 36.68 186,370 -1.35(-3.55%)
Mar 15, 2011 37.97 38.35 37.31 38.03 162,267 +1.00(+2.70%)
Mar 14, 2011 37.09 37.67 36.49 37.03 105,263 -0.51(-1.36%)
Mar 11, 2011 37.51 37.97 37.03 37.54 83,775 -0.19(-0.50%)
Mar 10, 2011 37.81 38.09 37.45 37.73 137,500 -0.51(-1.33%)
Mar 09, 2011 38.12 38.56 37.82 38.24 84,443 +0.12(+0.31%)
Mar 08, 2011 38.42 38.99 38.03 38.12 107,826 -0.28(-0.73%)
Mar 07, 2011 39.09 39.09 38.09 38.40 136,159 -0.54(-1.39%)
Mar 04, 2011 38.54 38.94 38.43 38.94 100,665 +0.37(+0.96%)
Mar 03, 2011 37.83 39.09 37.83 38.57 91,704 +0.84(+2.23%)
Mar 02, 2011 37.48 37.88 37.16 37.73 85,307 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.