Indicators

Willis Lease Fin C (NQ: WLFC )

62.90 +0.89 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.935	10.42	9.896	10.42	10,623	+0.52(+5.27%)
Mar 30, 2009	9.896	9.896	9.896	9.896	2,108	-0.43(-4.19%)
Mar 26, 2009	9.059	10.33	9.059	10.33	9,539	+1.34(+14.90%)
Mar 25, 2009	8.724	9.699	8.724	8.990	2,400	+0.07(+0.77%)
Mar 24, 2009	9.364	9.384	8.803	8.921	11,937	-0.87(-8.85%)
Mar 23, 2009	8.468	9.807	8.157	9.787	23,432	+1.46(+17.49%)
Mar 20, 2009	8.468	8.813	8.320	8.330	31,793	-0.04(-0.47%)
Mar 19, 2009	8.370	8.370	8.370	8.370	3,229	+0.00(+0.00%)
Mar 18, 2009	7.576	8.370	7.576	8.370	1,218	+0.01(+0.12%)
Mar 17, 2009	8.370	8.370	8.350	8.360	1,040	+0.09(+1.07%)
Mar 16, 2009	8.153	8.370	8.092	8.271	3,503	-0.05(-0.59%)
Mar 13, 2009	7.995	8.320	7.877	8.320	4,854	+0.32(+4.01%)
Mar 12, 2009	7.661	8.370	7.661	7.999	12,549	-0.53(-6.19%)
Mar 11, 2009	7.286	8.527	7.286	8.527	9,445	+1.15(+15.62%)
Mar 10, 2009	7.198	8.163	7.139	7.375	14,846	-0.15(-1.96%)
Mar 09, 2009	7.970	8.055	7.385	7.523	3,851	-0.84(-10.01%)
Mar 06, 2009	8.813	8.862	7.670	8.360	2,584	-0.24(-2.75%)
Mar 05, 2009	8.507	8.799	8.163	8.596	2,339	-0.04(-0.46%)
Mar 04, 2009	8.773	8.862	8.360	8.635	2,845	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.