Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.83 15.00 14.73 14.86 39,452 +0.12(+0.83%)
Mar 30, 2020 14.71 14.77 14.61 14.74 89,897 -0.05(-0.32%)
Mar 27, 2020 14.82 14.89 14.67 14.79 8,423 -0.85(-5.44%)
Mar 26, 2020 14.82 15.64 14.82 15.64 123,130 +0.66(+4.41%)
Mar 25, 2020 14.62 15.21 14.46 14.98 9,016 +0.54(+3.71%)
Mar 24, 2020 13.74 14.44 13.74 14.44 46,232 +1.32(+10.07%)
Mar 23, 2020 13.21 13.35 13.03 13.12 41,367 -0.20(-1.50%)
Mar 20, 2020 13.84 13.92 13.27 13.32 92,960 -0.10(-0.75%)
Mar 19, 2020 13.11 13.57 13.04 13.42 178,990 +0.07(+0.56%)
Mar 18, 2020 13.58 13.67 12.96 13.34 533,162 -0.84(-5.91%)
Mar 17, 2020 13.67 14.22 13.64 14.18 44,835 +0.35(+2.55%)
Mar 16, 2020 14.32 14.34 13.78 13.83 24,496 -1.46(-9.54%)
Mar 13, 2020 15.51 15.51 14.69 15.29 47,433 +0.77(+5.29%)
Mar 12, 2020 14.94 14.96 14.11 14.52 117,572 -1.48(-9.25%)
Mar 11, 2020 16.13 16.37 15.80 16.00 30,832 -0.70(-4.20%)
Mar 10, 2020 16.79 16.95 16.34 16.70 52,210 +0.33(+1.99%)
Mar 09, 2020 16.79 17.03 16.12 16.38 44,307 -0.98(-5.65%)
Mar 06, 2020 17.51 17.52 17.20 17.36 17,248 -0.50(-2.82%)
Mar 05, 2020 17.98 18.05 17.84 17.86 47,032 -0.29(-1.62%)
Mar 04, 2020 18.03 18.19 17.97 18.15 23,817 +0.26(+1.46%)
Mar 03, 2020 18.23 18.35 17.74 17.89 15,815 -0.20(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.