Indicators

Principal Sustainable Momentum Index ETF (NQ: PMOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.53	23.59	23.53	23.57	4,176	+0.09(+0.38%)
Mar 28, 2019	23.44	23.48	23.41	23.48	4,240	+0.04(+0.19%)
Mar 27, 2019	23.66	23.66	23.32	23.44	3,787	-0.04(-0.19%)
Mar 26, 2019	23.55	23.57	23.48	23.48	1,367	+0.18(+0.76%)
Mar 22, 2019		23.31	23.31	23.31	0	-0.36(-1.52%)
Mar 21, 2019	23.66	23.67	23.64	23.67	1,511	+0.33(+1.40%)
Mar 20, 2019	23.26	23.45	23.26	23.34	3,109	-0.08(-0.32%)
Mar 19, 2019	23.42	23.43	23.42	23.42	851	+0.03(+0.11%)
Mar 18, 2019	23.30	23.39	23.30	23.39	3,201	+0.11(+0.47%)
Mar 15, 2019	23.28	23.28	23.28	23.28	357	-0.05(-0.22%)
Mar 13, 2019		23.33	23.33	23.33	0	+0.18(+0.76%)
Mar 12, 2019	23.13	23.16	23.13	23.16	357	+0.28(+1.25%)
Mar 11, 2019	22.87	22.87	22.87	22.87	480	+0.18(+0.78%)
Mar 08, 2019	22.63	22.70	22.63	22.70	2,386	-0.22(-0.95%)
Mar 07, 2019	22.88	22.94	22.88	22.91	1,184	-0.03(-0.11%)
Mar 06, 2019	22.94	22.94	22.94	22.94	119	-0.30(-1.28%)
Mar 05, 2019	22.86	23.26	22.86	23.24	1,997	+0.01(+0.06%)
Mar 04, 2019	23.29	23.29	23.10	23.22	5,918	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.