Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.500 1.500 1.442 1.460 83,700 -0.04(-2.67%)
Mar 28, 2019 1.500 1.530 1.460 1.500 36,532 +0.01(+0.67%)
Mar 27, 2019 1.500 1.513 1.470 1.490 53,646 -0.01(-0.67%)
Mar 26, 2019 1.550 1.568 1.470 1.500 80,325 -0.05(-3.23%)
Mar 25, 2019 1.570 1.580 1.540 1.550 54,016 -0.04(-2.52%)
Mar 22, 2019 1.590 1.630 1.550 1.590 130,800 +0.00(+0.00%)
Mar 21, 2019 1.520 1.640 1.520 1.590 226,431 +0.07(+4.61%)
Mar 20, 2019 1.600 1.620 1.470 1.520 299,639 -0.04(-2.56%)
Mar 19, 2019 1.450 1.700 1.446 1.560 863,368 +0.13(+9.09%)
Mar 18, 2019 1.450 1.450 1.410 1.430 167,905 -0.06(-4.03%)
Mar 15, 2019 1.430 1.490 1.426 1.490 69,600 +0.06(+4.20%)
Mar 14, 2019 1.470 1.489 1.420 1.430 121,248 -0.04(-2.72%)
Mar 13, 2019 1.430 1.490 1.430 1.470 194,638 +0.04(+2.80%)
Mar 12, 2019 1.400 1.440 1.400 1.430 59,883 +0.03(+2.14%)
Mar 11, 2019 1.360 1.450 1.360 1.400 39,418 +0.01(+0.72%)
Mar 08, 2019 1.440 1.470 1.363 1.390 49,900 -0.05(-3.47%)
Mar 07, 2019 1.420 1.482 1.380 1.440 65,744 +0.02(+1.41%)
Mar 06, 2019 1.480 1.480 1.410 1.420 47,351 -0.06(-4.05%)
Mar 05, 2019 1.500 1.520 1.450 1.480 36,018 -0.02(-1.33%)
Mar 04, 2019 1.470 1.510 1.430 1.500 73,030 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.