Indicators

Pavmed Inc (NQ: PAVM )

1.730 +0.080 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.610	2.660	2.140	2.140	193,249	-0.59(-21.61%)
Mar 27, 2024	2.320	2.840	2.180	2.730	437,511	+0.67(+32.52%)
Mar 26, 2024	2.170	2.223	2.000	2.060	33,843	-0.15(-6.79%)
Mar 25, 2024	2.130	2.330	2.010	2.210	46,041	+0.04(+1.84%)
Mar 22, 2024	2.210	2.280	2.120	2.170	20,449	+0.05(+2.36%)
Mar 21, 2024	2.220	2.340	2.080	2.120	19,536	-0.12(-5.36%)
Mar 20, 2024	2.090	2.400	2.080	2.240	33,298	+0.19(+9.27%)
Mar 19, 2024	2.070	2.180	2.020	2.050	15,239	+0.00(+0.00%)
Mar 18, 2024	1.860	2.081	1.854	2.050	41,868	+0.14(+7.33%)
Mar 15, 2024	2.090	2.190	1.910	1.910	38,824	-0.17(-7.95%)
Mar 14, 2024	2.170	2.400	2.030	2.075	22,777	-0.08(-3.94%)
Mar 13, 2024	2.450	2.460	2.130	2.160	33,677	-0.34(-13.60%)
Mar 12, 2024	2.250	2.580	2.250	2.500	36,508	+0.23(+10.13%)
Mar 11, 2024	2.710	2.800	2.210	2.270	34,773	-0.46(-16.85%)
Mar 08, 2024	2.820	3.020	2.660	2.730	54,422	-0.10(-3.53%)
Mar 07, 2024	2.820	2.920	2.820	2.830	25,010	+0.01(+0.35%)
Mar 06, 2024	3.090	3.160	2.760	2.820	53,899	-0.26(-8.44%)
Mar 05, 2024	2.810	3.122	2.810	3.080	61,432	+0.26(+9.22%)
Mar 04, 2024	2.730	2.970	2.710	2.820	58,253	+0.08(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.