Indicators

Citizens Community (NQ: CZWI )

11.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.21	12.21	12.09	12.15	6,051	+0.00(+0.00%)
Mar 27, 2024	11.96	12.24	11.96	12.15	27,609	+0.20(+1.67%)
Mar 26, 2024	12.28	12.28	11.95	11.95	16,760	-0.25(-2.05%)
Mar 25, 2024	12.18	12.29	12.06	12.20	30,297	+0.01(+0.08%)
Mar 22, 2024	12.26	12.30	12.08	12.19	30,888	-0.11(-0.89%)
Mar 21, 2024	12.25	12.35	12.25	12.30	44,528	+0.10(+0.82%)
Mar 20, 2024	12.20	12.27	12.09	12.20	24,386	+0.00(+0.00%)
Mar 19, 2024	12.20	12.30	12.15	12.20	161,216	+0.00(+0.00%)
Mar 18, 2024	12.03	12.27	11.72	12.20	221,391	-0.05(-0.41%)
Mar 15, 2024	12.30	12.47	12.01	12.25	264,552	-0.08(-0.65%)
Mar 14, 2024	12.53	12.61	12.14	12.33	185,554	-0.28(-2.22%)
Mar 13, 2024	12.14	12.61	12.02	12.61	165,259	+0.41(+3.36%)
Mar 12, 2024	12.49	12.49	12.20	12.20	21,621	-0.27(-2.17%)
Mar 11, 2024	12.55	12.61	12.30	12.47	56,537	+0.25(+2.05%)
Mar 08, 2024	12.18	12.27	12.06	12.22	49,761	+0.16(+1.33%)
Mar 07, 2024	12.00	12.20	11.98	12.06	25,536	+0.08(+0.67%)
Mar 06, 2024	12.00	12.39	11.82	11.98	73,571	+0.04(+0.34%)
Mar 05, 2024	11.98	11.99	11.59	11.94	17,603	+0.08(+0.67%)
Mar 04, 2024	11.54	11.95	11.54	11.86	37,152	+0.31(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.