Indicators

Citizens Community (NQ: CZWI )

11.20 +0.20 (+1.82%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.178	4.178	4.028	4.170	2,273	-0.23(-5.31%)
Mar 29, 2011	4.404	4.404	4.404	4.404	0	-0.07(-1.50%)
Mar 28, 2011	4.170	4.470	4.078	4.470	14,824	+0.34(+8.30%)
Mar 25, 2011	4.128	4.145	4.128	4.128	5,145	+0.01(+0.20%)
Mar 21, 2011	4.120	4.120	4.120	4.120	0	+0.08(+2.07%)
Mar 18, 2011	4.103	4.136	4.036	4.036	4,314	-0.13(-3.21%)
Mar 17, 2011	4.094	4.170	4.053	4.170	3,709	+0.04(+1.01%)
Mar 15, 2011	4.128	4.128	4.128	4.128	0	+0.05(+1.23%)
Mar 14, 2011	4.119	4.120	4.069	4.078	11,510	+0.11(+2.73%)
Mar 11, 2011	4.094	4.136	3.969	3.969	12,858	-0.13(-3.06%)
Mar 10, 2011	4.153	4.153	4.094	4.094	7,819	-0.02(-0.41%)
Mar 09, 2011	4.553	4.554	3.869	4.111	60,460	-0.44(-9.71%)
Mar 08, 2011	4.387	4.553	4.387	4.553	707	+0.17(+3.79%)
Mar 07, 2011	4.337	4.387	4.145	4.387	9,992	+0.15(+3.43%)
Mar 04, 2011	4.170	4.387	4.170	4.242	3,313	+0.03(+0.71%)
Mar 03, 2011	4.136	4.211	4.136	4.211	478	+0.00(+0.00%)
Mar 02, 2011	4.136	4.211	4.136	4.211	3,590	+0.10(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.