Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.030 1.040 0.9700 0.9760 287,654 -0.05(-5.24%)
Mar 30, 2023 1.020 1.120 1.005 1.030 555,411 -0.03(-2.83%)
Mar 29, 2023 1.100 1.290 0.9501 1.060 1,525,756 -0.42(-28.38%)
Mar 28, 2023 1.340 1.520 1.260 1.480 308,207 +0.18(+13.41%)
Mar 27, 2023 1.230 1.360 1.230 1.305 154,702 +0.04(+3.57%)
Mar 24, 2023 1.200 1.270 1.130 1.260 164,584 +0.03(+2.44%)
Mar 23, 2023 1.290 1.390 1.190 1.230 105,421 +0.01(+0.82%)
Mar 22, 2023 1.300 1.360 1.220 1.220 74,714 -0.08(-6.15%)
Mar 21, 2023 1.200 1.350 1.190 1.300 153,166 +0.09(+7.44%)
Mar 20, 2023 1.210 1.230 1.150 1.210 92,285 +0.00(+0.00%)
Mar 17, 2023 1.330 1.380 1.210 1.210 210,851 -0.18(-12.95%)
Mar 16, 2023 1.430 1.445 1.370 1.390 42,335 -0.07(-4.79%)
Mar 15, 2023 1.390 1.510 1.351 1.460 67,257 +0.05(+3.55%)
Mar 14, 2023 1.430 1.470 1.400 1.410 108,837 +0.01(+0.71%)
Mar 13, 2023 1.280 1.440 1.280 1.400 92,139 +0.10(+7.69%)
Mar 10, 2023 1.330 1.350 1.250 1.300 126,706 -0.03(-2.26%)
Mar 09, 2023 1.480 1.510 1.300 1.330 205,312 -0.17(-11.33%)
Mar 08, 2023 1.480 1.500 1.400 1.500 106,847 +0.05(+3.45%)
Mar 07, 2023 1.440 1.470 1.420 1.450 56,114 +0.01(+0.69%)
Mar 06, 2023 1.460 1.460 1.400 1.440 98,997 -0.02(-1.37%)
Mar 03, 2023 1.470 1.480 1.410 1.460 104,304 +0.00(+0.00%)
Mar 02, 2023 1.490 1.490 1.350 1.460 82,020 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.