Indicators

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.980 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.640	6.865	6.640	6.675	44,339	+0.02(+0.38%)
Mar 27, 2024	7.000	7.410	6.150	6.650	106,713	-0.26(-3.76%)
Mar 26, 2024	7.350	7.350	6.900	6.910	124,511	-0.39(-5.29%)
Mar 25, 2024	7.380	7.580	7.100	7.296	4,857	+0.09(+1.19%)
Mar 22, 2024	6.000	7.210	6.000	7.210	12,334	+1.21(+20.17%)
Mar 21, 2024	5.690	6.660	5.690	6.000	14,520	+0.50(+9.09%)
Mar 20, 2024	5.410	5.960	5.300	5.500	16,392	+0.17(+3.19%)
Mar 19, 2024	5.320	5.440	5.120	5.330	6,293	-0.07(-1.30%)
Mar 18, 2024	5.110	5.446	5.110	5.400	3,219	+0.03(+0.56%)
Mar 15, 2024	5.210	5.370	5.210	5.370	22,879	-0.18(-3.24%)
Mar 14, 2024	5.340	5.870	5.310	5.550	16,858	+0.04(+0.73%)
Mar 13, 2024	5.510	5.510	5.510	5.510	120,998	-0.25(-4.34%)
Mar 12, 2024	6.000	6.000	5.550	5.760	5,796	-0.24(-4.00%)
Mar 11, 2024	6.350	6.574	5.860	6.000	6,025	-0.61(-9.16%)
Mar 08, 2024	6.310	6.605	6.306	6.605	1,078	+0.02(+0.23%)
Mar 07, 2024	6.410	6.740	6.307	6.590	2,617	+0.25(+3.94%)
Mar 06, 2024	6.350	6.700	6.340	6.340	5,525	+0.02(+0.26%)
Mar 05, 2024	6.710	7.310	6.280	6.323	6,446	-0.43(-6.44%)
Mar 04, 2024	6.710	7.310	6.710	6.758	5,567	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.