Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.74 -0.05 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.04	14.27	14.01	14.20	307,413	+0.19(+1.34%)
Mar 27, 2024	13.75	14.02	13.75	14.01	315,026	+0.36(+2.61%)
Mar 26, 2024	13.82	13.87	13.60	13.66	336,179	-0.16(-1.15%)
Mar 25, 2024	13.79	13.89	13.75	13.82	223,935	+0.18(+1.31%)
Mar 22, 2024	13.80	13.91	13.62	13.64	239,883	-0.17(-1.22%)
Mar 21, 2024	13.64	13.85	13.60	13.81	310,658	+0.20(+1.46%)
Mar 20, 2024	13.10	13.70	12.97	13.61	614,600	+0.49(+3.70%)
Mar 19, 2024	12.89	13.21	12.89	13.12	623,164	+0.17(+1.30%)
Mar 18, 2024	12.99	13.03	12.88	12.95	497,466	-0.02(-0.15%)
Mar 15, 2024	12.90	13.10	12.90	12.97	502,878	+0.02(+0.15%)
Mar 14, 2024	13.07	13.09	12.86	12.95	254,770	-0.12(-0.91%)
Mar 13, 2024	12.94	13.12	12.94	13.07	345,762	+0.05(+0.38%)
Mar 12, 2024	13.08	13.17	12.92	13.02	474,735	-0.06(-0.45%)
Mar 11, 2024	13.01	13.11	12.88	13.08	213,219	+0.07(+0.53%)
Mar 08, 2024	13.30	13.40	12.98	13.01	283,281	-0.06(-0.45%)
Mar 07, 2024	12.92	13.11	12.92	13.07	411,642	+0.28(+2.15%)
Mar 06, 2024	13.12	13.12	12.66	12.80	590,591	-0.27(-2.03%)
Mar 05, 2024	12.80	13.15	12.68	13.06	403,968	+0.28(+2.16%)
Mar 04, 2024	13.06	13.17	12.68	12.79	656,928	-0.27(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.