Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navient Corp (NQ: NAVI )

14.63 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.807 9.807 9.807 0 -0.05(-0.53%)
Mar 28, 2018 9.568 9.900 9.508 9.859 3,747,219 +0.33(+3.45%)
Mar 27, 2018 9.754 9.792 9.478 9.530 3,361,170 -0.23(-2.37%)
Mar 26, 2018 9.568 9.762 9.530 9.762 3,931,027 +0.32(+3.40%)
Mar 23, 2018 9.852 9.934 9.418 9.441 3,657,129 -0.37(-3.73%)
Mar 22, 2018 9.964 10.05 9.799 9.807 3,493,371 -0.23(-2.31%)
Mar 21, 2018 9.971 10.12 9.941 10.04 1,796,791 +0.09(+0.90%)
Mar 20, 2018 10.07 10.16 9.941 9.949 1,903,011 -0.12(-1.19%)
Mar 19, 2018 10.10 10.20 9.934 10.07 2,388,952 -0.03(-0.30%)
Mar 16, 2018 9.911 10.17 9.833 10.10 7,992,119 +0.22(+2.27%)
Mar 15, 2018 9.949 9.949 9.740 9.874 2,510,211 -0.02(-0.23%)
Mar 14, 2018 10.12 10.13 9.867 9.897 2,182,670 -0.17(-1.71%)
Mar 13, 2018 10.16 10.25 10.03 10.07 2,007,297 +0.01(+0.07%)
Mar 12, 2018 10.33 10.35 10.03 10.06 2,795,323 -0.30(-2.89%)
Mar 09, 2018 10.24 10.36 10.16 10.36 2,418,167 +0.22(+2.14%)
Mar 08, 2018 10.14 10.39 10.02 10.14 1,724,254 +0.03(+0.30%)
Mar 07, 2018 10.14 10.11 2,562,428 +0.04(+0.37%)
Mar 06, 2018 10.08 10.13 9.904 10.08 2,050,504 +0.04(+0.37%)
Mar 05, 2018 9.747 10.06 9.740 10.04 3,118,226 +0.20(+2.05%)
Mar 02, 2018 9.590 9.855 9.538 9.837 2,761,621 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.