Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.40 -0.43 (-0.49%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.55	75.75	75.50	75.61	1,471,905	+1.81(+2.45%)
Mar 27, 2024	71.92	74.03	71.92	73.80	1,193,475	+1.48(+2.05%)
Mar 26, 2024	74.40	74.49	72.31	72.32	1,694,816	-1.98(-2.66%)
Mar 25, 2024	74.34	74.43	73.38	74.30	2,020,141	+0.35(+0.47%)
Mar 22, 2024	74.49	74.81	73.58	73.95	987,998	+0.12(+0.16%)
Mar 21, 2024	73.31	73.91	72.25	73.83	1,361,565	+0.40(+0.54%)
Mar 20, 2024	73.32	73.45	72.41	73.44	1,154,817	-0.11(-0.15%)
Mar 19, 2024	73.10	74.01	72.49	73.55	1,761,079	+0.68(+0.93%)
Mar 18, 2024	73.76	73.88	72.71	72.87	1,807,178	-0.56(-0.76%)
Mar 15, 2024	73.94	75.34	73.40	73.43	10,606,276	-0.95(-1.28%)
Mar 14, 2024	74.41	74.58	72.91	74.38	2,190,265	-0.41(-0.54%)
Mar 13, 2024	74.87	76.88	74.74	74.79	1,807,408	-0.37(-0.49%)
Mar 12, 2024	74.35	75.39	74.14	75.15	1,401,365	+0.68(+0.91%)
Mar 11, 2024	72.31	74.87	72.31	74.48	1,814,825	+2.53(+3.52%)
Mar 08, 2024	72.31	72.74	71.78	71.95	1,073,467	-0.16(-0.22%)
Mar 07, 2024	71.57	72.23	71.04	72.11	1,587,902	+0.65(+0.90%)
Mar 06, 2024	72.07	73.80	70.86	71.46	2,543,228	+2.29(+3.32%)
Mar 05, 2024	69.59	70.18	68.64	69.17	1,635,930	-0.79(-1.14%)
Mar 04, 2024	73.29	73.39	69.84	69.96	2,277,243	-3.41(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.