Indicators

Westrock Coffee Company (NQ: WEST )

9.900 -0.160 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.14	10.46	10.13	10.33	134,408	+0.09(+0.88%)
Mar 27, 2024	9.990	10.29	9.938	10.24	230,379	+0.33(+3.33%)
Mar 26, 2024	9.980	10.12	9.880	9.910	109,669	-0.02(-0.20%)
Mar 25, 2024	9.970	10.18	9.830	9.930	125,741	-0.02(-0.20%)
Mar 22, 2024	10.09	10.22	9.850	9.950	98,271	-0.14(-1.39%)
Mar 21, 2024	10.09	10.33	10.01	10.09	130,803	+0.03(+0.30%)
Mar 20, 2024	9.920	10.20	9.790	10.06	189,174	+0.23(+2.34%)
Mar 19, 2024	9.750	10.03	9.750	9.830	136,985	+0.08(+0.82%)
Mar 18, 2024	9.700	9.990	9.660	9.750	252,290	+0.15(+1.56%)
Mar 15, 2024	9.800	9.950	9.490	9.600	369,565	-0.28(-2.83%)
Mar 14, 2024	10.40	10.45	9.691	9.880	320,941	-0.56(-5.36%)
Mar 13, 2024	8.860	10.52	8.860	10.44	659,044	+1.30(+14.22%)
Mar 12, 2024	9.160	9.340	8.860	9.140	248,994	+0.09(+0.99%)
Mar 11, 2024	9.400	9.550	9.030	9.050	152,962	-0.37(-3.93%)
Mar 08, 2024	9.420	9.695	9.270	9.420	377,626	+0.11(+1.18%)
Mar 07, 2024	9.580	9.640	9.290	9.310	282,695	-0.16(-1.69%)
Mar 06, 2024	9.740	9.780	9.440	9.470	205,049	-0.14(-1.46%)
Mar 05, 2024	9.790	9.860	9.590	9.610	120,601	-0.24(-2.44%)
Mar 04, 2024	9.900	9.940	9.780	9.850	126,112	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.