Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.268 8.312 8.264 8.312 340 +0.02(+0.25%)
Mar 28, 2019 8.450 8.550 8.291 8.291 1,560 +0.04(+0.50%)
Mar 27, 2019 8.508 8.508 8.250 8.250 2,409 -0.05(-0.60%)
Mar 26, 2019 8.375 8.375 8.275 8.300 387 -0.10(-1.18%)
Mar 25, 2019 8.399 8.399 8.399 1 +0.00(+0.00%)
Mar 22, 2019 8.600 8.600 8.399 8.399 1,300 -0.40(-4.56%)
Mar 21, 2019 8.950 8.950 8.750 8.800 762 -0.40(-4.35%)
Mar 20, 2019 8.600 9.275 8.600 9.200 1,388 +0.65(+7.60%)
Mar 19, 2019 8.392 8.550 8.392 8.550 98 +0.00(+0.00%)
Mar 18, 2019 8.351 8.550 8.351 8.550 847 +0.10(+1.18%)
Mar 15, 2019 8.455 8.576 8.450 8.450 1,100 +0.00(+0.00%)
Mar 14, 2019 8.600 8.600 8.450 8.450 986 -0.11(-1.26%)
Mar 13, 2019 8.550 8.562 8.550 8.558 487 -0.03(-0.40%)
Mar 12, 2019 8.300 8.592 8.300 8.592 526 +0.54(+6.74%)
Mar 11, 2019 8.500 8.500 8.050 8.050 787 -0.49(-5.71%)
Mar 08, 2019 8.883 8.899 8.501 8.537 1,740 -0.36(-4.07%)
Mar 07, 2019 8.906 9.005 8.900 8.900 975 +0.05(+0.56%)
Mar 06, 2019 9.250 9.500 8.768 8.850 7,910 -0.45(-4.80%)
Mar 05, 2019 9.350 10.00 8.920 9.296 24,764 +0.18(+1.99%)
Mar 04, 2019 8.860 9.172 8.860 9.115 946 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.