Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.821 2.821 2.817 2.817 25,757 +0.00(+0.12%)
Mar 28, 2014 2.790 2.824 2.787 2.814 55,658 +0.03(+0.98%)
Mar 27, 2014 2.786 2.834 2.770 2.787 268,059 -0.03(-0.97%)
Mar 26, 2014 2.776 2.914 2.752 2.814 720,197 +0.04(+1.37%)
Mar 25, 2014 2.762 2.776 2.762 2.776 2,899 +0.00(+0.00%)
Mar 24, 2014 2.776 2.776 2.771 2.776 12,089 -0.02(-0.62%)
Mar 21, 2014 2.783 2.800 2.764 2.793 17,979 +0.02(+0.63%)
Mar 20, 2014 2.759 2.776 2.759 2.776 2,630 -0.00(-0.01%)
Mar 19, 2014 2.759 2.776 2.759 2.776 21,299 +0.02(+0.75%)
Mar 18, 2014 2.741 2.755 2.741 2.755 9,445 +0.02(+0.88%)
Mar 17, 2014 2.724 2.735 2.724 2.731 19,452 +0.02(+0.64%)
Mar 14, 2014 2.741 2.741 2.704 2.714 11,277 +0.01(+0.37%)
Mar 13, 2014 2.704 2.720 2.704 2.704 27,847 -0.01(-0.49%)
Mar 12, 2014 2.690 2.723 2.690 2.717 71,166 -0.01(-0.25%)
Mar 11, 2014 2.730 2.745 2.724 2.724 10,462 -0.01(-0.50%)
Mar 10, 2014 2.755 2.755 2.710 2.738 40,242 -0.01(-0.38%)
Mar 07, 2014 2.759 2.759 2.744 2.748 17,805 -0.00(-0.00%)
Mar 06, 2014 2.769 2.772 2.748 2.748 27,528 -0.01(-0.38%)
Mar 05, 2014 2.759 2.766 2.759 2.759 6,997 -0.00(-0.12%)
Mar 04, 2014 2.700 2.776 2.700 2.762 51,441 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.