Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.16 24.22 22.00 23.63 274,473 +0.47(+2.02%)
Mar 30, 2020 23.84 24.53 22.77 23.16 213,143 +1.21(+5.52%)
Mar 27, 2020 21.75 22.62 21.54 21.95 233,600 +0.43(+2.00%)
Mar 26, 2020 20.89 21.94 20.08 21.52 184,292 +0.26(+1.22%)
Mar 25, 2020 23.35 23.37 20.36 21.26 163,712 -2.30(-9.76%)
Mar 24, 2020 24.17 26.19 22.99 23.56 154,506 -7.08(-23.11%)
Mar 23, 2020 34.35 35.00 30.34 30.64 120,344 -7.06(-18.73%)
Mar 20, 2020 36.46 39.00 34.52 37.70 77,100 -3.61(-8.74%)
Mar 19, 2020 41.22 44.44 39.69 41.31 94,588 -1.37(-3.21%)
Mar 18, 2020 41.01 46.75 39.24 42.68 223,482 +5.90(+16.04%)
Mar 17, 2020 39.01 39.95 33.10 36.78 374,574 +0.75(+2.08%)
Mar 16, 2020 36.73 39.12 33.67 36.03 362,257 +9.99(+38.36%)
Mar 13, 2020 21.91 27.08 21.91 26.04 579,600 +3.83(+17.24%)
Mar 12, 2020 20.60 22.46 20.27 22.21 616,852 +3.78(+20.51%)
Mar 11, 2020 17.85 18.70 17.70 18.43 205,869 +0.36(+1.99%)
Mar 10, 2020 17.61 18.19 17.60 18.07 116,894 +0.48(+2.73%)
Mar 09, 2020 17.89 18.39 17.36 17.59 238,536 +0.88(+5.27%)
Mar 06, 2020 16.45 17.53 16.38 16.71 282,600 +0.39(+2.39%)
Mar 05, 2020 16.85 16.88 16.27 16.32 159,632 -0.59(-3.49%)
Mar 04, 2020 17.20 17.34 16.86 16.91 70,879 -0.24(-1.40%)
Mar 03, 2020 18.18 18.27 16.12 17.15 348,682 -1.63(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.