Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.83 25.83 25.83 0 -0.29(-1.11%)
Mar 28, 2018 25.79 26.30 25.75 26.12 197,359 +1.07(+4.27%)
Mar 27, 2018 24.72 25.22 24.72 25.05 175,344 +0.83(+3.43%)
Mar 26, 2018 24.25 24.32 23.80 24.22 171,621 -0.75(-3.00%)
Mar 23, 2018 24.46 24.98 24.35 24.97 137,395 -0.69(-2.69%)
Mar 22, 2018 25.29 25.91 25.24 25.66 182,609 +1.05(+4.27%)
Mar 21, 2018 25.35 25.77 24.35 24.61 375,483 -2.07(-7.76%)
Mar 20, 2018 26.38 27.07 26.35 26.68 174,184 +0.67(+2.58%)
Mar 19, 2018 26.16 26.41 25.90 26.01 129,578 +0.05(+0.19%)
Mar 16, 2018 25.63 26.57 25.61 25.96 176,178 +0.22(+0.85%)
Mar 15, 2018 25.35 25.76 25.35 25.74 226,364 +0.81(+3.25%)
Mar 14, 2018 24.88 25.09 24.78 24.93 93,556 +0.08(+0.32%)
Mar 13, 2018 24.76 25.22 24.57 24.85 155,088 -0.07(-0.28%)
Mar 12, 2018 25.27 25.37 24.86 24.92 99,622 +0.20(+0.81%)
Mar 09, 2018 25.39 25.56 24.27 24.72 412,789 -0.49(-1.94%)
Mar 08, 2018 25.25 25.51 25.13 25.21 244,493 -0.07(-0.28%)
Mar 07, 2018 25.50 25.28 287,728 +1.22(+5.07%)
Mar 06, 2018 24.53 24.56 23.50 24.06 269,564 -1.54(-6.02%)
Mar 05, 2018 25.64 25.94 25.53 25.60 134,895 +0.40(+1.59%)
Mar 02, 2018 24.98 25.58 24.89 25.20 219,705 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.