Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8995	0.9100	0.8995	0.9100	6,124	+0.01(+1.64%)
Mar 29, 2023				0.8953	0	+0.01(+0.83%)
Mar 28, 2023	0.8709	0.8879	0.8709	0.8879	7,000	+0.03(+3.34%)
Mar 27, 2023	0.8664	0.8664	0.8591	0.8592	4,000	-0.03(-3.27%)
Mar 24, 2023	0.9009	0.9009	0.8882	0.8882	46,000	+0.00(+0.09%)
Mar 23, 2023	0.9100	0.9100	0.8869	0.8874	1,935	-0.02(-2.48%)
Mar 22, 2023	0.9167	0.9167	0.9093	0.9100	4,000	-0.03(-3.19%)
Mar 21, 2023	0.9400	0.9440	0.9400	0.9400	6,258	+0.02(+2.25%)
Mar 20, 2023	0.9193	0.9193	0.9193	0.9193	4,000	-0.00(-0.08%)
Mar 17, 2023	0.8975	0.9200	0.8778	0.9200	10,691	-0.02(-1.76%)
Mar 16, 2023	0.9365	0.9365	0.8848	0.9365	19,022	+0.00(+0.49%)
Mar 15, 2023	0.9400	0.9400	0.9243	0.9319	9,200	-0.01(-0.86%)
Mar 14, 2023	0.9555	0.9555	0.9400	0.9400	14,502	-0.02(-2.36%)
Mar 10, 2023				0.9627	24	+0.01(+1.27%)
Mar 08, 2023				0.9506	0	-0.00(-0.45%)
Mar 07, 2023	0.9700	0.9801	0.9520	0.9549	15,470	-0.04(-4.13%)
Mar 06, 2023	1.000	1.000	0.9960	0.9960	95,717	+0.00(+0.06%)
Mar 03, 2023	0.9955	0.9955	0.9954	0.9954	4,000	+0.00(+0.02%)
Mar 02, 2023	0.9952	1.000	0.9952	0.9952	11,600	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.