Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9120 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.610 4.657 4.598 4.632 31,889 -0.10(-2.06%)
Mar 30, 2016 4.648 4.730 4.630 4.730 47,650 +0.15(+3.36%)
Mar 29, 2016 4.410 4.587 4.410 4.576 25,601 +0.08(+1.79%)
Mar 28, 2016 4.576 4.576 4.464 4.496 30,622 -0.11(-2.42%)
Mar 24, 2016 4.607 4.607 4.607 0 +0.27(+6.13%)
Mar 23, 2016 4.686 4.839 4.341 4.341 64,264 -0.34(-7.26%)
Mar 22, 2016 4.311 4.937 4.311 4.681 44,264 +0.24(+5.42%)
Mar 21, 2016 3.860 4.600 3.860 4.440 44,805 +0.43(+10.72%)
Mar 18, 2016 3.970 4.080 3.900 4.010 39,611 +0.09(+2.43%)
Mar 17, 2016 3.740 4.020 3.696 3.915 36,926 +0.02(+0.64%)
Mar 16, 2016 4.010 4.010 3.860 3.890 32,313 -0.00(-0.01%)
Mar 15, 2016 3.866 3.993 3.866 3.890 36,800 +0.04(+1.04%)
Mar 14, 2016 3.759 3.871 3.759 3.850 27,320 -0.03(-0.71%)
Mar 11, 2016 3.720 3.899 3.720 3.878 42,060 +0.15(+4.03%)
Mar 10, 2016 3.735 3.773 3.711 3.727 65,335 -0.01(-0.34%)
Mar 09, 2016 4.000 4.000 3.740 3.740 60,015 +0.13(+3.60%)
Mar 08, 2016 3.800 3.800 3.610 3.610 38,102 -0.21(-5.50%)
Mar 07, 2016 3.846 3.920 3.820 3.820 139,660 -0.06(-1.55%)
Mar 04, 2016 3.820 3.820 3.770 3.880 50,681 +0.18(+4.79%)
Mar 03, 2016 3.636 3.742 3.636 3.703 20,322 +0.18(+5.19%)
Mar 02, 2016 3.370 3.880 3.370 3.520 29,439 -0.18(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.