Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.950	8.950	8.950	8.950	0	-0.10(-1.10%)
Mar 28, 2003	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Mar 27, 2003	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Mar 26, 2003	9.050	9.050	9.050	9.050	0	+0.25(+2.84%)
Mar 25, 2003	8.800	8.800	8.800	8.800	0	-0.32(-3.51%)
Mar 24, 2003	9.120	9.120	9.120	9.120	0	+0.00(+0.00%)
Mar 21, 2003	9.120	9.120	9.120	9.120	0	-0.32(-3.39%)
Mar 20, 2003	9.440	9.440	9.440	9.440	0	+0.00(+0.00%)
Mar 19, 2003	9.440	9.440	9.440	9.440	0	+0.00(+0.00%)
Mar 18, 2003	9.440	9.440	9.440	9.440	0	+0.00(+0.00%)
Mar 17, 2003	9.440	9.440	9.440	9.440	0	+0.03(+0.32%)
Mar 14, 2003	9.410	9.410	9.410	9.410	0	+0.00(+0.00%)
Mar 13, 2003	9.410	9.410	9.410	9.410	0	+0.00(+0.00%)
Mar 12, 2003	9.410	9.410	9.410	9.410	0	-0.11(-1.16%)
Mar 11, 2003	9.520	9.520	9.520	9.520	0	+0.22(+2.35%)
Mar 07, 2003	9.302	9.302	9.302	9.302	0	+0.06(+0.67%)
Mar 06, 2003	9.240	9.240	9.240	9.240	0	+0.00(+0.00%)
Mar 05, 2003	9.240	9.240	9.240	9.240	0	+0.00(+0.00%)
Mar 04, 2003	9.240	9.240	9.240	9.240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.