Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	80.95	80.95	80.95	80.95	0	+1.05(+1.31%)
Mar 29, 2011	79.90	79.90	79.90	79.90	0	-0.25(-0.31%)
Mar 25, 2011	80.15	80.15	80.15	80.15	0	+0.15(+0.19%)
Mar 24, 2011	80.00	80.00	80.00	80.00	663	+4.05(+5.33%)
Mar 22, 2011	75.95	75.95	75.95	75.95	0	+0.90(+1.20%)
Mar 21, 2011	75.05	75.05	75.05	75.05	617	+0.25(+0.33%)
Mar 18, 2011	74.80	74.80	74.80	74.80	322	+0.60(+0.81%)
Mar 17, 2011	74.20	74.20	74.20	74.20	466	-0.35(-0.47%)
Mar 15, 2011	74.55	74.55	74.55	74.55	0	-4.05(-5.15%)
Mar 10, 2011	78.60	78.60	78.60	78.60	0	-1.05(-1.32%)
Mar 09, 2011	79.65	79.65	79.65	79.65	100	+0.35(+0.44%)
Mar 08, 2011	78.95	79.30	78.95	79.30	810	+0.85(+1.08%)
Mar 04, 2011	78.45	78.45	78.45	78.45	0	+2.80(+3.70%)
Mar 02, 2011	75.65	75.65	75.65	75.65	0	-0.49(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.