Indicators

HSBC Holdings Plc (OP: HBCYF )

8.626 -0.314 (-3.51%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.610	7.840	7.610	7.694	7,888	-0.21(-2.61%)
Mar 27, 2024	7.510	7.900	7.510	7.900	3,116	-0.06(-0.80%)
Mar 26, 2024	7.850	8.012	7.850	7.964	21,915	+0.09(+1.19%)
Mar 25, 2024	7.978	7.978	7.610	7.870	18,338	+0.47(+6.35%)
Mar 22, 2024	7.400	7.400	7.400	7.400	6,047	-0.34(-4.43%)
Mar 21, 2024	7.880	7.946	7.480	7.743	20,029	+0.04(+0.56%)
Mar 20, 2024	7.700	7.700	7.700	7.700	589	+0.30(+4.05%)
Mar 19, 2024	7.400	7.400	7.400	7.400	807	-0.18(-2.37%)
Mar 18, 2024	7.652	7.652	7.580	7.580	2,011	-0.02(-0.26%)
Mar 15, 2024	7.600	7.600	7.600	7.600	427	+0.12(+1.63%)
Mar 13, 2024				7.478	35,005	+0.12(+1.60%)
Mar 12, 2024	7.633	7.633	7.360	7.360	7,682	+0.12(+1.62%)
Mar 11, 2024	7.324	7.392	7.110	7.242	7,548	-0.09(-1.19%)
Mar 08, 2024	7.474	7.474	7.330	7.330	13,173	-0.33(-4.36%)
Mar 07, 2024	7.582	7.664	7.470	7.664	9,875	-0.12(-1.49%)
Mar 06, 2024	7.790	7.790	7.780	7.780	15,071	+0.01(+0.13%)
Mar 05, 2024	7.745	7.770	7.745	7.770	15,582	+0.16(+2.10%)
Mar 04, 2024	7.630	7.630	7.550	7.610	2,793	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.