Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2154 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2119	0.2277	0.2100	0.2258	61,489	-0.00(-0.44%)
Mar 27, 2024	0.2268	0.2268	0.2268	0.2268	500	+0.00(+0.27%)
Mar 26, 2024	0.2279	0.2280	0.2201	0.2262	12,500	+0.01(+2.77%)
Mar 25, 2024	0.1970	0.2230	0.1970	0.2201	87,100	-0.00(-1.74%)
Mar 22, 2024	0.2320	0.2375	0.2240	0.2240	48,110	-0.01(-3.86%)
Mar 21, 2024	0.2356	0.2400	0.2330	0.2330	30,000	-0.01(-2.31%)
Mar 20, 2024	0.2357	0.2385	0.2357	0.2385	14,750	-0.00(-0.63%)
Mar 19, 2024	0.2406	0.2406	0.2400	0.2400	10,500	-0.00(-0.74%)
Mar 18, 2024	0.2500	0.2500	0.2357	0.2418	179,541	-0.01(-2.50%)
Mar 15, 2024	0.2321	0.2490	0.2293	0.2480	303,596	+0.02(+7.92%)
Mar 14, 2024	0.2271	0.2319	0.2271	0.2298	8,929	+0.01(+3.37%)
Mar 13, 2024	0.2300	0.2394	0.2223	0.2223	146,992	-0.01(-3.35%)
Mar 12, 2024	0.2333	0.2339	0.2216	0.2300	97,700	+0.02(+7.28%)
Mar 11, 2024	0.2400	0.2664	0.2144	0.2144	227,017	-0.01(-6.09%)
Mar 08, 2024	0.2300	0.2399	0.2197	0.2283	117,869	-0.00(-0.39%)
Mar 07, 2024	0.2348	0.2400	0.2292	0.2292	144,500	-0.00(-1.55%)
Mar 06, 2024	0.2400	0.2400	0.2300	0.2328	124,368	+0.00(+1.22%)
Mar 05, 2024	0.2040	0.2350	0.1980	0.2300	321,121	+0.01(+6.63%)
Mar 04, 2024	0.1941	0.2200	0.1941	0.2157	349,860	+0.02(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.