Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0142 0.0151 0.0126 0.0151 207,565 +0.00(+6.34%)
Mar 30, 2022 0.0147 0.0147 0.0122 0.0142 583,386 +0.00(+2.16%)
Mar 29, 2022 0.0151 0.0153 0.0125 0.0139 1,274,150 +0.00(+6.92%)
Mar 28, 2022 0.0130 0.0180 0.0123 0.0130 1,744,617 -0.00(-14.47%)
Mar 25, 2022 0.0200 0.0209 0.0143 0.0152 1,131,083 -0.00(-24.00%)
Mar 24, 2022 0.0320 0.0390 0.0186 0.0200 1,354,113 -0.02(-43.98%)
Mar 23, 2022 0.0350 0.0445 0.0320 0.0357 532,937 +0.00(+9.17%)
Mar 22, 2022 0.0163 0.0592 0.0146 0.0327 2,493,014 +0.02(+86.86%)
Mar 21, 2022 0.0130 0.0175 0.0130 0.0175 48,059 +0.00(+0.00%)
Mar 18, 2022 0.0151 0.0175 0.0125 0.0175 307,502 +0.00(+7.36%)
Mar 17, 2022 0.0142 0.0174 0.0125 0.0163 544,074 +0.00(+2.52%)
Mar 16, 2022 0.0149 0.0172 0.0138 0.0159 234,840 -0.00(-7.56%)
Mar 15, 2022 0.0175 0.0175 0.0144 0.0172 307,283 -0.00(-1.71%)
Mar 14, 2022 0.0175 0.0175 0.0156 0.0175 35,300 +0.00(+0.00%)
Mar 11, 2022 0.0171 0.0180 0.0147 0.0175 345,517 +0.00(+2.34%)
Mar 10, 2022 0.0171 0.0200 0.0171 0.0171 831,225 -0.00(-5.00%)
Mar 09, 2022 0.0180 0.0200 0.0160 0.0180 291,304 -0.00(-10.00%)
Mar 08, 2022 0.0200 0.0210 0.0173 0.0200 721,304 +0.00(+5.26%)
Mar 07, 2022 0.0200 0.0200 0.0146 0.0190 905,270 +0.00(+7.34%)
Mar 04, 2022 0.0221 0.0232 0.0174 0.0177 487,569 -0.00(-12.81%)
Mar 03, 2022 0.0210 0.0235 0.0200 0.0203 331,760 -0.00(-3.33%)
Mar 02, 2022 0.0200 0.0237 0.0195 0.0210 215,880 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.