Indicators

(OP: ALRTF )

0.0195 -0.0025 (-11.36%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0279	0	+0.00(+11.60%)
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	1,100	+0.00(+17.92%)
Mar 26, 2024	0.0249	0.0249	0.0212	0.0212	21,487	-0.01(-23.74%)
Mar 22, 2024				0.0278	0	-0.00(-0.71%)
Mar 21, 2024	0.0210	0.0280	0.0210	0.0280	4,185	+0.01(+29.63%)
Mar 20, 2024	0.0258	0.0258	0.0216	0.0216	9,452	-0.00(-4.00%)
Mar 19, 2024	0.0200	0.0225	0.0200	0.0225	23,100	+0.00(+7.14%)
Mar 18, 2024	0.0218	0.0218	0.0210	0.0210	50,000	-0.00(-6.67%)
Mar 15, 2024	0.0225	0.0250	0.0225	0.0225	15,725	-0.00(-10.00%)
Mar 14, 2024	0.0250	0.0250	0.0225	0.0250	15,000	-0.00(-16.67%)
Mar 12, 2024				0.0300	0	+0.01(+33.33%)
Mar 11, 2024	0.0189	0.0225	0.0189	0.0225	90,000	-0.00(-8.16%)
Mar 08, 2024	0.0200	0.0245	0.0200	0.0245	175,626	+0.00(+0.00%)
Mar 07, 2024	0.0245	0.0245	0.0245	0.0245	4,000	+0.00(+21.89%)
Mar 06, 2024	0.0220	0.0223	0.0200	0.0201	51,300	-0.00(-19.60%)
Mar 05, 2024	0.0250	0.0258	0.0250	0.0250	74,100	+0.00(+0.00%)
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	29,930	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.