Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.47 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.80	27.80	27.11	27.50	784	+0.05(+0.18%)
Mar 27, 2024	27.48	27.62	27.45	27.45	3,001	-0.49(-1.75%)
Mar 26, 2024	27.89	27.94	27.02	27.94	12,594	+0.11(+0.40%)
Mar 25, 2024	27.45	27.87	27.40	27.83	10,450	-0.05(-0.18%)
Mar 20, 2024				27.88	0	+0.00(+0.00%)
Mar 19, 2024	27.75	27.92	27.55	27.88	202	-0.04(-0.13%)
Mar 18, 2024	27.60	27.91	27.10	27.91	485	-0.01(-0.04%)
Mar 15, 2024	27.66	27.93	27.66	27.93	203	-0.00(-0.02%)
Mar 14, 2024	27.90	27.98	27.00	27.93	10,962	+0.14(+0.50%)
Mar 13, 2024	27.79	27.79	27.79	27.79	1	-0.11(-0.39%)
Mar 12, 2024	27.90	27.90	27.79	27.90	201	+0.00(+0.00%)
Mar 11, 2024	27.65	27.90	27.65	27.90	1,850	+0.05(+0.18%)
Mar 08, 2024	27.75	27.85	27.75	27.85	3,550	-0.04(-0.14%)
Mar 07, 2024	27.67	27.89	27.60	27.89	1,666	+0.00(+0.00%)
Mar 05, 2024				27.89	0	+0.00(+0.00%)
Mar 04, 2024	27.90	27.90	27.61	27.89	4,912	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.