Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.30 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.89	43.89	43.89	43.89	190	-0.55(-1.24%)
Mar 30, 2022	43.69	44.44	43.69	44.44	388	+1.30(+3.01%)
Mar 28, 2022				43.14	57	-0.31(-0.71%)
Mar 25, 2022	43.45	43.45	43.45	43.45	170	+1.45(+3.45%)
Mar 24, 2022	42.00	42.00	42.00	42.00	366	-0.37(-0.87%)
Mar 23, 2022	42.37	42.37	42.37	42.37	406	+1.16(+2.81%)
Mar 21, 2022				41.21	172	-0.64(-1.53%)
Mar 18, 2022	41.85	41.85	41.85	41.85	465	+1.65(+4.10%)
Mar 15, 2022				40.20	169	+0.75(+1.90%)
Mar 14, 2022	39.45	39.45	39.45	39.45	432	-0.40(-1.00%)
Mar 11, 2022	39.85	39.85	39.85	39.85	575	-0.50(-1.24%)
Mar 08, 2022				40.35	81	+1.53(+3.94%)
Mar 07, 2022	38.82	40.28	38.82	38.82	435	-1.88(-4.62%)
Mar 04, 2022	40.30	40.70	40.30	40.70	337	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.