Indicators

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	0.0189	0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Mar 26, 2014		0.0189	0.0189	0.0189	0	-0.00(-0.53%)
Mar 25, 2014	0.0130	0.0200	0.0108	0.0190	128,000	-0.00(-5.00%)
Mar 24, 2014	0.0160	0.0200	0.0101	0.0200	385,663	+0.00(+27.39%)
Mar 21, 2014	0.0169	0.0169	0.0114	0.0157	136,500	+0.00(+38.94%)
Mar 20, 2014	0.0105	0.0199	0.0105	0.0113	356,824	-0.00(-13.08%)
Mar 19, 2014	0.0100	0.0190	0.0100	0.0130	361,499	-0.01(-35.00%)
Mar 18, 2014	0.0120	0.0220	0.0091	0.0200	231,199	+0.00(+14.29%)
Mar 17, 2014	0.0111	0.0175	0.0110	0.0175	381,999	-0.01(-26.78%)
Mar 14, 2014	0.0202	0.0240	0.0099	0.0239	0	+0.00(+15.46%)
Mar 13, 2014	0.0207	0.0207	0.0207	0.0207	100	-0.00(-0.96%)
Mar 12, 2014	0.0143	0.0220	0.0103	0.0209	486,515	+0.00(+9.42%)
Mar 11, 2014	0.0195	0.0195	0.0123	0.0191	664,030	-0.00(-4.50%)
Mar 10, 2014	0.0140	0.0240	0.0100	0.0200	807,732	+0.01(+37.93%)
Mar 07, 2014	0.0100	0.0240	0.0100	0.0145	0	+0.01(+61.11%)
Mar 06, 2014	0.0070	0.0090	0.0070	0.0090	137,947	+0.00(+30.43%)
Mar 05, 2014	0.0092	0.0093	0.0069	0.0069	866,800	-0.00(-13.75%)
Mar 04, 2014	0.0065	0.0080	0.0065	0.0080	54,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.