Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.19 15.44 15.14 15.38 4,000 +0.13(+0.85%)
Mar 30, 2005 14.85 15.25 14.85 15.25 4,300 +0.35(+2.35%)
Mar 29, 2005 15.20 15.20 14.90 14.90 7,100 -0.20(-1.32%)
Mar 28, 2005 14.85 15.10 14.85 15.10 7,600 +0.25(+1.68%)
Mar 24, 2005 14.95 15.02 14.80 14.85 7,200 -0.15(-1.00%)
Mar 23, 2005 15.35 15.36 14.98 15.00 16,700 -0.43(-2.79%)
Mar 22, 2005 15.50 15.50 15.38 15.43 9,500 -0.07(-0.45%)
Mar 21, 2005 15.51 15.75 15.50 15.50 14,800 -0.07(-0.45%)
Mar 18, 2005 15.80 15.80 15.57 15.57 7,900 -0.24(-1.52%)
Mar 17, 2005 15.68 15.81 15.68 15.81 3,200 +0.08(+0.51%)
Mar 16, 2005 15.85 15.95 15.73 15.73 4,700 -0.05(-0.32%)
Mar 15, 2005 15.60 15.78 15.60 15.78 9,900 +0.05(+0.32%)
Mar 14, 2005 15.70 15.73 15.60 15.73 2,700 -0.02(-0.13%)
Mar 11, 2005 15.75 15.75 15.74 15.75 1,500 +0.04(+0.25%)
Mar 10, 2005 15.70 15.73 15.64 15.71 5,200 +0.01(+0.06%)
Mar 09, 2005 15.89 15.89 15.70 15.70 10,400 -0.24(-1.51%)
Mar 08, 2005 15.93 15.94 15.92 15.94 900 +0.12(+0.76%)
Mar 07, 2005 15.78 15.90 15.78 15.82 4,000 -0.05(-0.32%)
Mar 04, 2005 15.99 16.00 15.87 15.87 4,100 -0.12(-0.75%)
Mar 03, 2005 15.99 15.99 15.85 15.99 13,400 +0.00(+0.00%)
Mar 02, 2005 16.00 16.05 15.95 15.99 11,100 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.