Indicators

Texas Pacific Land Trust (NY: TPL )

618.32 +5.18 (+0.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	575.40	578.29	568.90	577.41	106,028	+2.18(+0.38%)
Mar 27, 2024	563.92	579.10	558.91	575.23	75,402	-1100.75(-65.68%)
Mar 26, 2024	1728	1745	1671	1676	39,169	-45.30(-2.63%)
Mar 25, 2024	1705	1721	1699	1721	13,581	+38.62(+2.30%)
Mar 22, 2024	1702	1708	1673	1683	27,466	-14.06(-0.83%)
Mar 21, 2024	1697	1700	1680	1697	24,881	+8.14(+0.48%)
Mar 20, 2024	1683	1692	1657	1689	25,716	+5.79(+0.34%)
Mar 19, 2024	1693	1705	1664	1683	25,874	+15.87(+0.95%)
Mar 18, 2024	1674	1704	1660	1667	31,245	+3.60(+0.22%)
Mar 15, 2024	1638	1667	1638	1663	65,526	+23.64(+1.44%)
Mar 14, 2024	1622	1649	1617	1640	34,036	+36.27(+2.26%)
Mar 13, 2024	1584	1618	1584	1603	34,836	+30.94(+1.97%)
Mar 12, 2024	1546	1575	1525	1572	23,047	+22.41(+1.45%)
Mar 11, 2024	1525	1573	1506	1550	22,538	+25.25(+1.66%)
Mar 08, 2024	1533	1556	1513	1525	30,276	+26.05(+1.74%)
Mar 07, 2024	1479	1522	1479	1499	23,478	+16.15(+1.09%)
Mar 06, 2024	1527	1527	1477	1483	26,018	-30.20(-2.00%)
Mar 05, 2024	1520	1551	1511	1513	21,748	-22.55(-1.47%)
Mar 04, 2024	1561	1561	1532	1535	19,597	-27.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.