Indicators

Newmont Mining (NY: NEM )

41.89 +0.25 (+0.60%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.53	35.79	35.77	35.63	15,234,884	+0.59(+1.67%)
Mar 27, 2024	34.11	35.07	33.98	35.04	10,728,455	+1.24(+3.68%)
Mar 26, 2024	34.47	34.53	33.80	33.80	9,611,302	+0.08(+0.24%)
Mar 25, 2024	33.82	34.53	33.66	33.72	9,339,134	+0.15(+0.44%)
Mar 22, 2024	34.13	34.32	32.89	33.57	9,578,558	-0.76(-2.20%)
Mar 21, 2024	34.74	35.32	34.27	34.32	13,233,062	+0.23(+0.67%)
Mar 20, 2024	33.25	34.48	33.09	34.10	11,637,744	+0.74(+2.21%)
Mar 19, 2024	33.88	33.96	33.16	33.36	13,761,666	-0.85(-2.50%)
Mar 18, 2024	33.49	34.44	33.39	34.21	15,050,710	+0.54(+1.59%)
Mar 15, 2024	33.28	33.86	33.17	33.68	53,347,948	-0.33(-0.96%)
Mar 14, 2024	33.64	34.36	33.46	34.01	18,997,630	-0.16(-0.47%)
Mar 13, 2024	33.94	34.42	33.84	34.16	15,853,123	+0.49(+1.45%)
Mar 12, 2024	34.28	34.29	33.47	33.68	14,269,699	-1.35(-3.86%)
Mar 11, 2024	33.93	35.25	33.69	35.03	20,509,824	+1.32(+3.92%)
Mar 08, 2024	33.94	34.15	33.56	33.71	13,828,767	+0.02(+0.06%)
Mar 07, 2024	33.79	34.03	33.40	33.69	10,895,676	+0.27(+0.80%)
Mar 06, 2024	33.45	34.08	33.31	33.42	13,674,994	+0.28(+0.84%)
Mar 05, 2024	33.80	34.10	33.02	33.14	16,455,125	-0.14(-0.42%)
Mar 04, 2024	31.53	33.43	31.48	33.28	30,935,388	+1.78(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.