Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 315.50 320.00 311.00 315.20 11,090 -0.80(-0.25%)
Mar 28, 2003 316.20 316.80 314.20 316.00 6,950 -1.00(-0.32%)
Mar 27, 2003 315.00 317.50 311.10 317.00 13,160 +1.50(+0.48%)
Mar 26, 2003 317.80 318.10 313.60 315.50 7,440 -2.30(-0.72%)
Mar 25, 2003 316.70 318.70 314.50 317.80 14,920 +1.10(+0.35%)
Mar 24, 2003 323.50 323.50 314.40 316.70 9,970 -7.80(-2.40%)
Mar 21, 2003 320.00 324.80 319.10 324.50 19,100 +4.80(+1.50%)
Mar 20, 2003 312.70 321.00 312.70 319.70 18,140 +0.00(+0.00%)
Mar 19, 2003 319.80 320.30 316.10 319.70 9,220 -0.10(-0.03%)
Mar 18, 2003 323.80 323.80 316.60 319.80 18,260 -4.20(-1.30%)
Mar 17, 2003 308.50 324.00 308.50 324.00 23,470 +15.30(+4.96%)
Mar 14, 2003 314.00 314.20 306.00 308.70 18,230 -5.60(-1.78%)
Mar 13, 2003 306.20 315.00 305.90 314.30 8,030 +9.10(+2.98%)
Mar 12, 2003 307.50 307.50 303.50 305.20 12,250 -2.80(-0.91%)
Mar 11, 2003 306.20 309.00 303.60 308.00 12,730 +1.80(+0.59%)
Mar 10, 2003 309.00 309.00 304.90 306.20 14,120 -3.80(-1.23%)
Mar 07, 2003 303.80 312.00 303.60 310.00 19,630 +5.50(+1.81%)
Mar 06, 2003 312.30 312.30 304.50 304.50 15,870 -8.80(-2.81%)
Mar 05, 2003 311.80 315.30 310.00 313.30 19,660 +1.30(+0.42%)
Mar 04, 2003 316.50 317.00 311.20 312.00 24,660 -3.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.