Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 48.88 48.88 48.88 0 +0.71(+1.47%)
Mar 28, 2018 46.97 48.79 46.70 48.17 5,568,308 +1.31(+2.80%)
Mar 27, 2018 47.56 48.12 46.56 46.85 4,419,638 -0.72(-1.52%)
Mar 26, 2018 46.89 47.73 46.59 47.58 5,160,057 +1.34(+2.89%)
Mar 23, 2018 47.26 47.57 46.24 46.24 4,943,249 -0.77(-1.63%)
Mar 22, 2018 47.17 48.18 46.81 47.01 2,890,712 -0.54(-1.15%)
Mar 21, 2018 47.72 48.65 47.40 47.56 3,603,772 -0.31(-0.65%)
Mar 20, 2018 47.54 47.94 47.32 47.87 3,593,716 +0.46(+0.96%)
Mar 19, 2018 47.13 47.74 46.59 47.41 4,555,104 +0.31(+0.67%)
Mar 16, 2018 45.79 47.47 45.51 47.10 9,882,773 +1.22(+2.67%)
Mar 15, 2018 46.77 46.88 45.37 45.88 5,100,804 -0.57(-1.22%)
Mar 14, 2018 47.85 47.90 46.26 46.44 3,549,886 -1.39(-2.90%)
Mar 13, 2018 46.95 48.58 46.86 47.83 5,255,160 +1.26(+2.71%)
Mar 12, 2018 46.56 46.97 45.93 46.57 4,173,783 +0.04(+0.10%)
Mar 09, 2018 47.21 47.29 45.37 46.53 5,507,411 +0.58(+1.25%)
Mar 08, 2018 48.30 48.31 45.79 45.95 6,489,135 -2.21(-4.59%)
Mar 07, 2018 48.05 48.16 3,732,122 -1.21(-2.45%)
Mar 06, 2018 48.77 49.39 48.36 49.37 4,404,468 +0.54(+1.10%)
Mar 05, 2018 48.96 49.47 48.23 48.83 5,766,878 -0.30(-0.62%)
Mar 02, 2018 45.70 49.28 45.52 49.13 9,582,757 +2.77(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.