Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 29.92 30.52 29.91 30.29 3,708,348 +0.18(+0.60%)
Mar 30, 2005 29.62 30.21 29.62 30.11 3,257,291 +0.50(+1.70%)
Mar 29, 2005 30.15 30.30 29.43 29.60 4,531,023 -0.61(-2.02%)
Mar 28, 2005 29.71 30.36 29.53 30.21 3,981,266 +0.55(+1.86%)
Mar 24, 2005 29.62 29.83 29.34 29.66 3,557,484 +0.28(+0.96%)
Mar 23, 2005 29.33 29.58 29.18 29.38 6,442,645 -0.13(-0.44%)
Mar 22, 2005 29.71 30.12 29.44 29.51 3,806,196 -0.03(-0.10%)
Mar 21, 2005 29.80 29.89 29.47 29.54 4,251,968 -0.40(-1.33%)
Mar 18, 2005 30.57 30.65 29.80 29.94 7,159,119 -0.63(-2.07%)
Mar 17, 2005 30.48 30.73 30.06 30.57 2,747,934 +0.12(+0.39%)
Mar 16, 2005 30.74 30.86 30.25 30.45 4,046,384 -0.38(-1.22%)
Mar 15, 2005 31.14 31.15 30.82 30.83 2,984,884 -0.26(-0.85%)
Mar 14, 2005 31.14 31.27 30.83 31.09 3,386,676 +0.02(+0.08%)
Mar 11, 2005 31.39 31.62 31.05 31.07 3,850,347 -0.43(-1.38%)
Mar 10, 2005 31.12 31.68 31.06 31.50 3,226,777 +0.50(+1.61%)
Mar 09, 2005 31.21 31.38 30.89 31.00 4,619,496 -0.38(-1.21%)
Mar 08, 2005 31.38 31.44 31.16 31.38 3,668,117 +0.06(+0.19%)
Mar 07, 2005 31.27 31.55 31.17 31.33 4,226,739 +0.06(+0.19%)
Mar 04, 2005 31.00 31.37 30.69 31.27 6,688,459 +0.65(+2.13%)
Mar 03, 2005 31.06 31.37 30.36 30.62 16,366,405 +1.26(+4.30%)
Mar 02, 2005 29.29 29.59 29.04 29.35 6,112,279 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.