Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.42 26.75 26.42 26.68 460,934 +0.26(+0.98%)
Mar 30, 2016 26.68 26.74 26.33 26.42 385,445 -0.18(-0.69%)
Mar 29, 2016 25.83 26.64 25.83 26.60 677,430 +0.68(+2.63%)
Mar 28, 2016 25.60 26.03 25.52 25.92 374,914 +0.35(+1.35%)
Mar 24, 2016 25.34 25.58 25.58 25.58 315,257 +0.03(+0.11%)
Mar 23, 2016 25.55 25.79 25.54 25.55 375,906 -0.12(-0.45%)
Mar 22, 2016 25.60 25.90 25.60 25.66 363,069 -0.10(-0.37%)
Mar 21, 2016 25.62 25.83 25.49 25.76 309,051 +0.06(+0.22%)
Mar 18, 2016 25.66 25.89 25.48 25.70 870,699 +0.12(+0.49%)
Mar 17, 2016 25.05 25.68 25.03 25.58 303,341 +0.45(+1.79%)
Mar 16, 2016 24.90 25.28 24.75 25.13 375,481 +0.19(+0.77%)
Mar 15, 2016 24.86 25.20 24.71 24.94 295,763 -0.12(-0.50%)
Mar 14, 2016 25.24 25.30 24.81 25.06 332,969 -0.32(-1.25%)
Mar 11, 2016 25.22 25.41 25.07 25.38 412,413 +0.34(+1.38%)
Mar 10, 2016 25.32 25.53 24.89 25.03 359,465 -0.23(-0.91%)
Mar 09, 2016 25.14 25.40 25.11 25.26 336,742 +0.24(+0.96%)
Mar 08, 2016 25.17 25.37 25.01 25.02 567,168 -0.34(-1.32%)
Mar 07, 2016 25.39 25.52 25.18 25.36 503,254 -0.19(-0.75%)
Mar 04, 2016 25.49 25.66 25.32 25.55 517,794 +0.15(+0.60%)
Mar 03, 2016 25.50 25.51 25.16 25.40 546,478 -0.07(-0.26%)
Mar 02, 2016 25.22 25.48 25.01 25.46 492,152 +0.23(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.