Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.31 20.58 20.17 20.50 454,890 +0.36(+1.81%)
Mar 28, 2014 20.16 20.44 20.02 20.14 372,785 -0.01(-0.05%)
Mar 27, 2014 20.21 20.31 20.03 20.15 520,072 -0.07(-0.37%)
Mar 26, 2014 20.38 20.49 20.19 20.22 668,588 -0.08(-0.41%)
Mar 25, 2014 20.09 20.41 19.98 20.31 734,244 +0.65(+3.33%)
Mar 24, 2014 19.93 20.01 19.44 19.65 480,172 -0.22(-1.08%)
Mar 21, 2014 20.09 20.24 19.86 19.87 681,846 -0.10(-0.52%)
Mar 20, 2014 19.75 20.04 19.70 19.97 465,536 +0.19(+0.95%)
Mar 19, 2014 19.92 20.10 19.66 19.78 427,336 -0.14(-0.70%)
Mar 18, 2014 19.54 20.00 19.54 19.92 536,020 +0.51(+2.64%)
Mar 17, 2014 19.30 19.63 19.19 19.41 391,085 +0.26(+1.36%)
Mar 14, 2014 19.08 19.33 19.04 19.15 317,033 +0.02(+0.10%)
Mar 13, 2014 19.37 19.48 19.10 19.13 562,719 -0.19(-0.97%)
Mar 12, 2014 19.23 19.37 19.18 19.32 459,564 -0.06(-0.29%)
Mar 11, 2014 19.48 19.57 19.18 19.37 415,738 -0.02(-0.10%)
Mar 10, 2014 19.38 19.58 19.34 19.39 325,951 -0.04(-0.19%)
Mar 07, 2014 19.38 19.48 19.28 19.43 323,913 +0.19(+0.97%)
Mar 06, 2014 19.22 19.34 19.13 19.24 263,267 +0.08(+0.44%)
Mar 05, 2014 19.22 19.26 19.09 19.16 332,241 -0.15(-0.77%)
Mar 04, 2014 19.26 19.44 19.02 19.31 826,047 +0.51(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.