Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.081	7.573	7.081	7.373	1,061,029	+0.24(+3.32%)
Mar 30, 2009	7.373	7.373	6.971	7.135	730,809	-0.72(-9.18%)
Mar 26, 2009	7.601	7.920	7.573	7.856	979,521	+0.33(+4.36%)
Mar 25, 2009	7.026	7.619	7.017	7.528	1,357,316	+0.54(+7.70%)
Mar 24, 2009	6.998	7.163	6.953	6.989	602,960	-0.08(-1.16%)
Mar 23, 2009	6.880	7.071	6.880	7.071	939,086	+0.75(+11.83%)
Mar 20, 2009	6.679	6.789	6.223	6.323	1,008,770	-0.26(-4.02%)
Mar 19, 2009	6.652	6.661	6.524	6.588	672,823	+0.00(+0.00%)
Mar 18, 2009	6.369	6.697	6.268	6.588	798,792	+0.32(+5.09%)
Mar 17, 2009	5.931	6.296	5.931	6.268	867,079	+0.29(+4.89%)
Mar 16, 2009	6.186	6.250	5.949	5.976	1,287,250	-0.14(-2.24%)
Mar 13, 2009	5.730	6.223	5.730	6.113	0	+0.36(+6.18%)
Mar 12, 2009	5.566	5.785	5.420	5.758	697,210	+0.16(+2.94%)
Mar 11, 2009	5.621	5.840	5.447	5.593	957,883	-0.09(-1.61%)
Mar 10, 2009	5.210	5.694	5.028	5.685	1,021,621	+0.61(+12.05%)
Mar 09, 2009	5.119	5.310	5.028	5.073	777,226	-0.13(-2.46%)
Mar 06, 2009	5.420	5.429	5.009	5.201	0	-0.08(-1.55%)
Mar 05, 2009	5.593	5.602	5.228	5.283	1,135,243	-0.47(-8.24%)
Mar 04, 2009	5.320	6.040	5.320	5.758	1,249,936	+0.12(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.