Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.66 13.70 13.47 13.62 707,332 -0.10(-0.73%)
Mar 30, 2005 13.37 13.75 13.29 13.72 799,503 +0.39(+2.94%)
Mar 29, 2005 13.46 13.51 13.29 13.33 581,187 -0.16(-1.22%)
Mar 28, 2005 13.39 13.50 13.34 13.49 461,399 +0.11(+0.82%)
Mar 24, 2005 13.41 13.45 13.32 13.39 329,664 -0.08(-0.61%)
Mar 23, 2005 13.51 13.63 13.41 13.47 563,104 -0.05(-0.34%)
Mar 22, 2005 13.61 13.65 13.49 13.51 747,773 -0.12(-0.87%)
Mar 21, 2005 13.46 13.67 13.39 13.63 428,739 +0.10(+0.74%)
Mar 18, 2005 13.67 13.69 13.36 13.53 809,476 -0.19(-1.40%)
Mar 17, 2005 13.70 13.80 13.60 13.72 506,114 +0.10(+0.74%)
Mar 16, 2005 13.70 13.78 13.39 13.62 905,920 -0.26(-1.84%)
Mar 15, 2005 14.08 14.11 13.84 13.88 486,935 -0.16(-1.11%)
Mar 14, 2005 13.79 14.11 13.79 14.03 565,515 +0.17(+1.25%)
Mar 11, 2005 13.95 13.96 13.81 13.86 597,517 -0.09(-0.65%)
Mar 10, 2005 13.87 14.12 13.72 13.95 516,526 +0.01(+0.07%)
Mar 09, 2005 14.14 14.23 13.92 13.94 668,206 -0.25(-1.74%)
Mar 08, 2005 14.23 14.31 14.14 14.19 604,531 -0.06(-0.45%)
Mar 07, 2005 14.02 14.38 14.02 14.25 779,775 +0.19(+1.36%)
Mar 04, 2005 13.83 14.08 13.77 14.06 762,459 +0.23(+1.65%)
Mar 03, 2005 14.03 14.07 13.61 13.83 1,073,931 -0.29(-2.07%)
Mar 02, 2005 13.81 14.16 13.80 14.12 940,881 +0.30(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.